Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	86.38	87.03	85.64	86.20	1,397,231	-0.22(-0.26%)
Nov 27, 2015	87.61	87.73	86.29	86.42	408,889	-0.74(-0.84%)
Nov 25, 2015	86.50	87.15	87.15	87.15	635,246	+0.55(+0.64%)
Nov 24, 2015	85.63	86.96	84.32	86.60	809,433	+0.59(+0.68%)
Nov 23, 2015	85.77	87.27	85.02	86.02	1,041,770	+0.21(+0.25%)
Nov 20, 2015	86.00	87.24	85.42	85.80	1,271,876	+0.35(+0.41%)
Nov 19, 2015	85.71	86.23	84.85	85.45	769,514	-0.10(-0.11%)
Nov 18, 2015	83.91	85.90	83.71	85.55	1,172,967	+1.76(+2.10%)
Nov 17, 2015	83.79	85.32	83.08	83.79	1,810,311	-2.03(-2.36%)
Nov 16, 2015	86.19	86.37	84.45	85.82	2,121,483	-1.16(-1.33%)
Nov 13, 2015	89.62	89.78	86.51	86.98	920,715	-2.72(-3.03%)
Nov 12, 2015	89.61	90.89	89.33	89.69	951,659	-0.32(-0.35%)
Nov 11, 2015	93.31	93.47	89.86	90.01	1,018,861	-2.96(-3.19%)
Nov 10, 2015	91.96	93.00	91.53	92.97	805,855	+0.87(+0.95%)
Nov 09, 2015	92.74	92.90	91.53	92.10	970,803	-0.66(-0.71%)
Nov 06, 2015	92.91	93.42	91.77	92.76	828,720	-0.26(-0.28%)
Nov 05, 2015	93.66	93.82	92.74	93.02	962,766	-0.50(-0.53%)
Nov 04, 2015	94.26	95.42	93.31	93.52	848,569	-0.32(-0.34%)
Nov 03, 2015	92.15	94.29	92.15	93.83	840,383	+1.41(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.