Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.61	89.94	86.64	89.04	734,975	+1.00(+1.14%)
Nov 27, 2020	88.23	89.11	87.54	88.03	268,059	-0.11(-0.13%)
Nov 25, 2020	88.36	88.58	86.74	88.14	813,187	+0.30(+0.35%)
Nov 24, 2020	88.46	89.52	85.75	87.84	768,005	+0.50(+0.57%)
Nov 23, 2020	85.64	87.95	85.26	87.34	679,318	+2.65(+3.13%)
Nov 20, 2020	84.60	85.01	83.21	84.69	874,396	-0.08(-0.10%)
Nov 19, 2020	84.15	85.17	82.98	84.77	845,060	+1.03(+1.23%)
Nov 18, 2020	84.77	86.33	83.42	83.74	1,880,588	-5.65(-6.32%)
Nov 17, 2020	88.15	89.69	86.37	89.39	507,956	+0.51(+0.57%)
Nov 16, 2020	86.61	89.01	86.45	88.88	828,554	+2.99(+3.49%)
Nov 13, 2020	84.83	86.84	84.83	85.89	727,777	+2.11(+2.52%)
Nov 12, 2020	86.46	87.03	83.20	83.78	731,589	-3.54(-4.05%)
Nov 11, 2020	86.57	87.39	84.58	87.32	675,760	+1.73(+2.02%)
Nov 10, 2020	82.89	87.59	82.33	85.58	1,162,549	+3.40(+4.14%)
Nov 09, 2020	95.37	95.82	82.12	82.18	2,061,947	-7.88(-8.75%)
Nov 06, 2020	92.78	93.71	89.71	90.06	653,762	-2.42(-2.62%)
Nov 05, 2020	89.23	93.31	88.95	92.48	773,934	+4.51(+5.12%)
Nov 04, 2020	85.75	89.75	84.86	87.98	581,657	+1.21(+1.39%)
Nov 03, 2020	86.76	87.66	85.72	86.77	725,817	+1.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.