Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.880 -0.010 (-0.15%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.149 5.149 5.119 5.119 29,458 -0.02(-0.35%)
Nov 27, 2019 5.167 5.167 5.095 5.137 29,126 -0.00(-0.08%)
Nov 26, 2019 5.119 5.141 5.113 5.141 17,016 +0.02(+0.32%)
Nov 25, 2019 5.143 5.143 5.119 5.125 13,855 +0.01(+0.12%)
Nov 22, 2019 5.113 5.149 5.113 5.119 8,321 -0.01(-0.23%)
Nov 21, 2019 5.125 5.137 5.125 5.131 12,547 +0.01(+0.12%)
Nov 20, 2019 5.113 5.131 5.113 5.125 19,086 +0.01(+0.12%)
Nov 19, 2019 5.167 5.167 5.113 5.119 11,420 -0.04(-0.70%)
Nov 18, 2019 5.167 5.167 5.140 5.155 33,463 +0.01(+0.23%)
Nov 15, 2019 5.161 5.161 5.137 5.143 18,973 +0.02(+0.46%)
Nov 14, 2019 5.125 5.131 5.104 5.120 11,352 +0.02(+0.46%)
Nov 13, 2019 5.126 5.126 5.090 5.096 25,052 -0.01(-0.23%)
Nov 12, 2019 5.126 5.127 5.108 5.108 24,483 -0.02(-0.35%)
Nov 11, 2019 5.138 5.138 5.120 5.126 9,901 -0.01(-0.12%)
Nov 08, 2019 5.138 5.138 5.126 5.132 10,042 +0.01(+0.23%)
Nov 07, 2019 5.150 5.152 5.120 5.120 31,625 -0.01(-0.12%)
Nov 06, 2019 5.162 5.162 5.120 5.126 8,199 -0.01(-0.23%)
Nov 05, 2019 5.174 5.174 5.120 5.138 21,042 -0.01(-0.23%)
Nov 04, 2019 5.132 5.150 5.084 5.150 12,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.