Indicators

Timken Company (NY: TKR )

87.97 -2.43 (-2.68%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.86	27.11	26.75	26.82	624,866	+0.07(+0.25%)
Nov 27, 2015	26.66	26.84	26.18	26.76	453,250	+0.10(+0.37%)
Nov 25, 2015	26.72	26.66	26.66	26.66	754,473	-0.10(-0.37%)
Nov 24, 2015	26.12	26.81	26.07	26.76	678,512	+0.47(+1.80%)
Nov 23, 2015	26.47	26.66	26.21	26.28	610,631	-0.13(-0.50%)
Nov 20, 2015	26.07	26.62	26.07	26.42	1,120,587	+0.45(+1.73%)
Nov 19, 2015	25.77	26.07	25.63	25.97	598,083	+0.16(+0.61%)
Nov 18, 2015	25.45	25.87	25.32	25.81	713,007	+0.45(+1.79%)
Nov 17, 2015	25.81	25.81	25.25	25.35	778,128	-0.39(-1.51%)
Nov 16, 2015	25.12	25.78	25.03	25.74	742,379	+0.56(+2.23%)
Nov 13, 2015	24.84	25.30	24.74	25.18	1,034,017	+0.23(+0.93%)
Nov 12, 2015	25.68	25.80	24.92	24.95	904,004	-1.06(-4.06%)
Nov 11, 2015	26.36	26.36	25.90	26.01	424,680	-0.31(-1.19%)
Nov 10, 2015	25.87	26.33	25.74	26.32	701,557	+0.29(+1.11%)
Nov 09, 2015	26.60	26.60	25.81	26.03	615,106	-0.59(-2.20%)
Nov 06, 2015	26.50	26.72	26.20	26.62	931,244	-0.09(-0.34%)
Nov 05, 2015	26.61	26.81	26.27	26.71	597,565	+0.10(+0.37%)
Nov 04, 2015	26.81	27.14	26.43	26.61	721,549	-0.13(-0.49%)
Nov 03, 2015	26.52	26.95	26.51	26.74	946,929	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.