Indicators

Trinity Industries (NY: TRN )

34.20 +0.07 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.400	2.400	2.324	2.332	238,373	-0.06(-2.35%)
Nov 27, 2002	2.269	2.406	2.267	2.388	1,754,584	+0.12(+5.32%)
Nov 26, 2002	2.282	2.302	2.257	2.268	1,612,788	-0.01(-0.63%)
Nov 25, 2002	2.333	2.355	2.270	2.282	1,666,938	-0.05(-2.20%)
Nov 22, 2002	2.382	2.382	2.332	2.333	683,858	-0.05(-1.96%)
Nov 21, 2002	2.255	2.386	2.252	2.380	1,094,731	+0.13(+5.73%)
Nov 20, 2002	2.242	2.269	2.238	2.251	560,484	+0.01(+0.43%)
Nov 19, 2002	2.251	2.289	2.231	2.242	587,280	-0.01(-0.42%)
Nov 18, 2002	2.258	2.274	2.196	2.251	1,051,187	-0.01(-0.32%)
Nov 15, 2002	2.197	2.258	2.194	2.258	775,969	+0.06(+2.77%)
Nov 14, 2002	2.167	2.209	2.165	2.197	933,396	+0.04(+1.94%)
Nov 13, 2002	2.162	2.171	2.105	2.156	1,037,231	-0.00(-0.17%)
Nov 12, 2002	2.130	2.210	2.130	2.159	937,862	+0.04(+2.03%)
Nov 11, 2002	2.245	2.259	2.108	2.116	1,914,802	-0.13(-5.74%)
Nov 08, 2002	2.197	2.279	2.195	2.245	1,870,142	+0.03(+1.35%)
Nov 07, 2002	2.084	2.215	2.065	2.215	2,711,427	+0.06(+2.77%)
Nov 06, 2002	2.048	2.162	2.042	2.156	1,650,191	+0.11(+5.37%)
Nov 05, 2002	2.090	2.090	2.037	2.046	897,668	-0.01(-0.70%)
Nov 04, 2002	2.070	2.080	2.036	2.060	1,513,419	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.