Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.27	102.56	98.83	102.23	1,612,107	-0.44(-0.43%)
Nov 27, 2020	104.35	106.46	101.91	102.67	622,762	-1.93(-1.85%)
Nov 25, 2020	105.92	106.47	102.42	104.61	1,035,652	-0.89(-0.84%)
Nov 24, 2020	106.68	107.07	104.11	105.49	1,276,860	+0.36(+0.34%)
Nov 23, 2020	100.21	105.93	99.55	105.14	2,278,612	+4.55(+4.52%)
Nov 20, 2020	104.31	106.47	98.16	100.59	6,045,377	+6.23(+6.60%)
Nov 19, 2020	91.79	94.96	91.45	94.36	2,708,557	+3.62(+3.99%)
Nov 18, 2020	90.52	91.83	90.13	90.74	1,452,751	+0.52(+0.58%)
Nov 17, 2020	88.52	91.38	88.08	90.22	1,286,784	+0.64(+0.72%)
Nov 16, 2020	87.13	89.66	85.10	89.57	1,623,357	+2.19(+2.51%)
Nov 13, 2020	86.94	88.19	85.53	87.38	1,175,603	+1.12(+1.30%)
Nov 12, 2020	88.20	90.07	85.67	86.26	1,347,538	-3.19(-3.57%)
Nov 11, 2020	85.92	89.79	84.75	89.45	1,346,753	+4.49(+5.29%)
Nov 10, 2020	83.69	87.82	82.47	84.96	1,507,907	+1.07(+1.28%)
Nov 09, 2020	89.27	90.89	82.13	83.88	3,413,819	-9.31(-9.99%)
Nov 06, 2020	92.60	93.53	91.43	93.19	843,663	+0.78(+0.85%)
Nov 05, 2020	93.46	95.37	92.05	92.41	1,169,583	+0.15(+0.16%)
Nov 04, 2020	90.09	93.09	90.09	92.26	1,125,967	+2.37(+2.64%)
Nov 03, 2020	87.02	90.37	86.46	89.89	982,301	+3.86(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.