Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1000	0.1000	0.1000	0.1000	22,501	+0.00(+0.00%)
Nov 29, 2017	0.1010	0.1010	0.1000	0.1000	13,980	-0.03(-23.08%)
Nov 28, 2017	0.1386	0.1386	0.1300	0.1300	1,885	-0.02(-13.28%)
Nov 24, 2017		0.1499	0.1499	0.1499	0	+0.05(+49.75%)
Nov 22, 2017	0.1001	0.1001	0.1001	0.1001	773	-0.04(-28.70%)
Nov 21, 2017	0.1405	0.1405	0.1404	0.1404	13,795	-0.06(-29.41%)
Nov 17, 2017		0.1989	0.1989	0.1989	0	+0.08(+65.75%)
Nov 16, 2017	0.1200	0.1200	0.1200	0.1200	3,000	+0.01(+9.09%)
Nov 15, 2017	0.1077	0.1100	0.1077	0.1100	1,236	+0.00(+0.00%)
Nov 14, 2017	0.1100	0.1100	0.1100	0.1100	12,000	-0.01(-7.87%)
Nov 13, 2017	0.1194	0.1200	0.1194	0.1194	39,800	+0.01(+8.74%)
Nov 10, 2017	0.1097	0.1098	0.1097	0.1098	3,500	-0.04(-26.31%)
Nov 07, 2017		0.1490	0.1490	0.1490	0	+0.03(+22.13%)
Nov 06, 2017	0.1571	0.1571	0.1220	0.1220	19,000	-0.01(-4.61%)
Nov 03, 2017	0.1376	0.1376	0.1279	0.1279	20,800	-0.03(-20.01%)
Nov 02, 2017	0.1353	0.1599	0.1350	0.1599	10,952	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.