Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 -0.00(-13.54%)
Nov 19, 2018 0.0304 0.0347 0.0304 0.0347 8,000 +0.01(+73.50%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
Nov 12, 2018 0.0204 0.0204 0.0204 0.0204 7,500 -0.00(-2.86%)
Nov 09, 2018 0.0349 0.0349 0.0210 0.0210 22,000 -0.00(-4.55%)
Nov 08, 2018 0.0250 0.0250 0.0200 0.0220 120,000 -0.01(-40.22%)
Nov 06, 2018 0.0368 0.0368 0.0368 0 +0.00(+15.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.