Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.7200	0.7900	0.7200	0.7900	5,400	+0.07(+9.72%)
Nov 28, 2011		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Nov 25, 2011	0.8000	0.8000	0.7500	0.7500	20,381	-0.05(-6.25%)
Nov 23, 2011	0.7900	0.8000	0.7900	0.8000	51,700	+0.01(+1.27%)
Nov 22, 2011	0.7900	0.7900	0.7900	0.7900	215	-0.01(-1.25%)
Nov 21, 2011	0.7350	0.8000	0.7350	0.8000	67,000	+0.07(+9.59%)
Nov 18, 2011	0.8000	0.8000	0.7300	0.7300	9,000	-0.07(-8.75%)
Nov 17, 2011	0.7800	0.8300	0.7800	0.8000	25,000	+0.04(+5.26%)
Nov 16, 2011	0.7200	0.8500	0.7200	0.7600	32,900	-0.04(-5.00%)
Nov 15, 2011	0.7200	0.8000	0.7200	0.8000	20,500	+0.08(+11.11%)
Nov 14, 2011	0.7200	0.7200	0.7200	0.7200	6,500	-0.13(-15.29%)
Nov 11, 2011	0.8500	0.8500	0.8500	0.8500	200	+0.14(+19.72%)
Nov 10, 2011	0.7100	0.7100	0.7100	0.7100	8,755	+0.00(+0.00%)
Nov 09, 2011	0.6810	0.7100	0.6800	0.7100	6,000	+0.00(+0.00%)
Nov 08, 2011	0.7400	0.7700	0.7000	0.7100	12,570	-0.06(-7.79%)
Nov 07, 2011	0.7700	0.7700	0.7600	0.7700	27,196	+0.01(+1.32%)
Nov 04, 2011	0.7300	0.7600	0.7200	0.7600	33,200	+0.03(+4.11%)
Nov 03, 2011	0.7000	0.7680	0.6700	0.7300	107,531	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.