Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 25, 2014 1.250 1.250 1.250 1.250 15,338 +0.00(+0.00%)
Nov 24, 2014 1.250 1.250 1.250 1.250 100 +0.02(+1.63%)
Nov 21, 2014 1.250 1.270 1.200 1.230 18,360 +0.01(+0.82%)
Nov 20, 2014 1.090 1.220 1.090 1.220 35,970 +0.13(+11.93%)
Nov 19, 2014 1.090 1.090 1.090 1.090 3,425 -0.05(-4.39%)
Nov 18, 2014 1.120 1.140 1.120 1.140 2,990 +0.00(+0.00%)
Nov 17, 2014 1.150 1.090 1.140 4,488 -0.01(-0.87%)
Nov 13, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 12, 2014 1.100 1.150 1.100 1.150 925 +0.00(+0.00%)
Nov 05, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.