Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.290 1.290 1.290 0 +0.04(+3.20%)
Nov 27, 2015 1.250 1.250 1.250 1.250 1,000 +0.02(+1.63%)
Nov 25, 2015 1.230 1.230 1.230 0 +0.01(+0.82%)
Nov 20, 2015 1.210 1.250 1.210 1.220 13,450 -0.06(-4.69%)
Nov 18, 2015 1.280 1.280 1.280 0 +0.03(+2.40%)
Nov 16, 2015 1.250 1.250 1.250 0 -0.01(-0.79%)
Nov 06, 2015 1.260 1.260 1.260 0 -0.01(-0.79%)
Nov 05, 2015 1.250 1.270 1.220 1.270 17,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.