Indicators

Canaccord Genuity Group Inc (OP: CCORF )

5.869 -0.005 (-0.08%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.770	6.850	6.676	6.840	12,601	+0.12(+1.79%)
Nov 27, 2020	6.720	6.720	6.720	6.720	200	+0.12(+1.82%)
Nov 25, 2020	6.620	6.620	6.550	6.600	36,000	-0.13(-1.93%)
Nov 24, 2020	6.700	6.730	6.700	6.730	672	+0.23(+3.54%)
Nov 23, 2020	6.480	6.500	6.460	6.500	1,460	-0.06(-0.91%)
Nov 20, 2020	6.560	6.560	6.560	6.560	100	+0.06(+0.92%)
Nov 19, 2020	6.460	6.510	6.460	6.500	3,060	+0.14(+2.22%)
Nov 18, 2020	6.496	6.496	6.350	6.359	16,594	-0.06(-0.99%)
Nov 17, 2020	6.144	6.423	6.144	6.423	50,240	+0.16(+2.59%)
Nov 16, 2020	6.040	6.280	6.000	6.261	49,542	+0.33(+5.56%)
Nov 13, 2020	5.960	6.000	5.931	5.931	8,600	-0.02(-0.32%)
Nov 12, 2020	6.010	6.130	5.930	5.950	6,868	-0.15(-2.46%)
Nov 11, 2020	6.000	6.150	6.000	6.100	66,224	+0.10(+1.67%)
Nov 10, 2020	5.860	6.000	5.860	6.000	49,006	+0.05(+0.84%)
Nov 09, 2020	5.890	6.256	5.890	5.950	75,493	+0.45(+8.18%)
Nov 06, 2020	5.500	5.500	5.500	5.500	100	+0.20(+3.81%)
Nov 05, 2020		5.298	5.298	5.298	1	+0.00(+0.00%)
Nov 04, 2020	5.298	5.298	5.298	5.298	300	+0.05(+0.92%)
Nov 03, 2020	5.250	5.250	5.250	5.250	101	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.