Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.530 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.00	11.49	10.98	11.08	14,808	-0.41(-3.57%)
Nov 26, 2021		11.49	11.49	11.49	61	-0.49(-4.09%)
Nov 24, 2021	11.98	11.98	11.94	11.98	370	-0.09(-0.75%)
Nov 23, 2021	11.96	12.07	11.96	12.07	200	-0.05(-0.41%)
Nov 22, 2021	12.14	12.25	12.05	12.12	5,498	+0.09(+0.75%)
Nov 19, 2021	12.09	12.09	12.03	12.03	7,900	-0.26(-2.11%)
Nov 18, 2021	12.20	12.29	12.10	12.29	7,167	+0.03(+0.24%)
Nov 17, 2021	12.20	12.28	12.20	12.26	14,129	-0.42(-3.31%)
Nov 16, 2021	12.62	12.68	12.60	12.68	3,018	-0.08(-0.64%)
Nov 15, 2021	13.15	13.15	12.73	12.76	11,121	-0.41(-3.10%)
Nov 12, 2021	13.23	13.23	13.10	13.17	6,312	+0.12(+0.92%)
Nov 11, 2021	13.01	13.07	13.00	13.05	15,354	+0.31(+2.43%)
Nov 10, 2021	13.20		12.74	12.74	1,115	-0.11(-0.86%)
Nov 09, 2021	12.84	13.11	12.76	12.85	14,222	+0.56(+4.58%)
Nov 08, 2021	12.30	12.38	12.29	12.29	475	+0.18(+1.46%)
Nov 05, 2021	12.10	12.11	12.10	12.11	550	-0.02(-0.16%)
Nov 04, 2021	12.04	12.13	12.03	12.13	2,502	+0.19(+1.59%)
Nov 03, 2021	11.70	11.94	11.70	11.94	923	+0.26(+2.23%)
Nov 02, 2021	11.72	11.72	11.63	11.68	1,747	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.