Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Nov 27, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 26, 2018	0.4000	0.4050	0.3900	0.4000	6,659	+0.07(+21.21%)
Nov 21, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 20, 2018	0.3300	0.3300	0.3300	0.3300	3,200	-0.07(-17.50%)
Nov 19, 2018	0.4000	0.4000	0.4000	0.4000	5,975	-0.04(-10.11%)
Nov 16, 2018	0.4400	0.4450	0.4400	0.4450	2,200	-0.01(-1.11%)
Nov 15, 2018	0.4500	0.4500	0.4500	0.4500	160	+0.05(+12.50%)
Nov 13, 2018		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Nov 12, 2018	0.4500	0.4500	0.4500	0.4500	1,432	-0.01(-2.17%)
Nov 05, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 02, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.05(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.