Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3901	0.4500	0.3901	0.4200	36,078	-0.04(-8.70%)
Nov 29, 2021	0.4800	0.5200	0.4600	0.4600	29,236	+0.02(+4.55%)
Nov 26, 2021	0.4010	0.5200	0.3800	0.4400	162,002	+0.05(+12.50%)
Nov 24, 2021	0.3910	0.5200	0.3910	0.3911	104,153	+0.01(+2.92%)
Nov 23, 2021	0.3800	0.4800	0.3800	0.3800	29,751	-0.06(-13.64%)
Nov 22, 2021	0.5200	0.5200	0.4400	0.4400	40,279	-0.04(-8.33%)
Nov 19, 2021	0.4300	0.4900	0.4100	0.4800	43,593	+0.07(+17.07%)
Nov 18, 2021	0.4500	0.4100	0.3500	0.4100	112,510	+0.03(+7.89%)
Nov 17, 2021	0.3800	0.6000	0.3800	0.3800	287,135	+0.00(+0.00%)
Nov 16, 2021	0.4000	0.4694	0.3700	0.3800	12,280	-0.02(-5.00%)
Nov 15, 2021	0.3650	0.5500	0.3500	0.4000	57,887	+0.00(+0.00%)
Nov 12, 2021	0.4300	0.4600	0.3500	0.4000	242,629	-0.02(-4.76%)
Nov 11, 2021	0.4200	0.5000	0.3650	0.4200	71,689	+0.05(+13.51%)
Nov 09, 2021	0.4000	0.4200	0.3650	0.3700	23,503	+0.01(+2.75%)
Nov 08, 2021	0.4000	0.4200	0.3601	0.3601	32,281	-0.08(-18.16%)
Nov 05, 2021	0.3600	0.4400	0.3600	0.4400	112,016	+0.00(+0.00%)
Nov 04, 2021	0.4400	0.4600	0.3500	0.4400	104,628	+0.08(+20.55%)
Nov 03, 2021	0.3600	0.4500	0.3597	0.3650	89,720	+0.01(+1.39%)
Nov 02, 2021	0.3500	0.3700	0.3400	0.3600	33,770	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.