Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.1400 0.1100 0.1122 17,775 -0.01(-6.50%)
Nov 29, 2023 0.1500 0.1500 0.1000 0.1200 62,920 +0.01(+9.09%)
Nov 28, 2023 0.1500 0.1500 0.1100 0.1100 10,193 -0.03(-20.75%)
Nov 27, 2023 0.1400 0.1400 0.1200 0.1388 89,268 +0.01(+6.77%)
Nov 24, 2023 0.1300 0.1300 0.1040 0.1300 32,823 +0.00(+0.00%)
Nov 22, 2023 0.1300 0.1300 0.0640 0.1300 61,380 +0.03(+30.00%)
Nov 21, 2023 0.1000 0.1300 0.1000 0.1000 164,029 -0.02(-16.67%)
Nov 20, 2023 0.1150 0.1200 0.1000 0.1200 23,751 +0.01(+12.89%)
Nov 17, 2023 0.1050 0.1200 0.1050 0.1063 28,801 -0.02(-18.23%)
Nov 16, 2023 0.1000 0.1300 0.1000 0.1300 17,500 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1000 0.1300 7,654 +0.00(+0.00%)
Nov 14, 2023 0.1200 0.1300 0.1100 0.1300 38,439 +0.01(+8.33%)
Nov 13, 2023 0.1000 0.1250 0.1000 0.1200 21,802 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1300 0.1100 0.1200 134,852 +0.01(+9.09%)
Nov 09, 2023 0.1110 0.1200 0.1100 0.1100 13,167 +0.00(+0.00%)
Nov 08, 2023 0.1000 0.1300 0.1000 0.1100 129,741 -0.02(-15.38%)
Nov 07, 2023 0.1251 0.1300 0.1100 0.1300 71,092 +0.01(+8.33%)
Nov 06, 2023 0.1250 0.1300 0.1100 0.1200 139,593 +0.00(+4.35%)
Nov 03, 2023 0.1300 0.1300 0.0800 0.1150 147,908 -0.01(-11.54%)
Nov 02, 2023 0.1200 0.1300 0.0700 0.1300 35,190 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.