Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6657	0.6779	0.6600	0.6600	37,000	-0.03(-3.94%)
Nov 27, 2019	0.6502	0.6903	0.6304	0.6871	229,000	+0.01(+2.16%)
Nov 26, 2019	0.7117	0.7117	0.6465	0.6726	189,810	-0.03(-3.91%)
Nov 25, 2019	0.7240	0.7300	0.6862	0.7000	86,876	-0.02(-3.34%)
Nov 22, 2019	0.7965	0.7965	0.7242	0.7242	89,400	-0.05(-5.95%)
Nov 21, 2019	0.7720	0.8170	0.7520	0.7700	105,521	+0.01(+0.65%)
Nov 20, 2019	0.7172	0.7875	0.7124	0.7650	238,344	+0.11(+16.08%)
Nov 19, 2019	0.6256	0.6836	0.5916	0.6590	101,856	+0.04(+6.29%)
Nov 18, 2019	0.6116	0.6200	0.5800	0.6200	182,720	+0.01(+2.19%)
Nov 15, 2019	0.6003	0.6090	0.5610	0.6067	465,600	+0.01(+1.05%)
Nov 14, 2019	0.5860	0.6304	0.5620	0.6004	170,520	-0.04(-6.19%)
Nov 13, 2019	0.6750	0.6999	0.6400	0.6400	121,966	-0.04(-5.91%)
Nov 12, 2019	0.7250	0.7250	0.6708	0.6802	160,351	-0.04(-6.18%)
Nov 11, 2019	0.7850	0.7850	0.7200	0.7250	41,953	-0.03(-3.85%)
Nov 08, 2019	0.7223	0.7550	0.7100	0.7540	47,000	+0.02(+3.08%)
Nov 07, 2019	0.7792	0.7846	0.7300	0.7315	48,407	-0.02(-2.86%)
Nov 06, 2019	0.7387	0.7537	0.7000	0.7530	129,630	+0.00(+0.40%)
Nov 05, 2019	0.7664	0.7664	0.7407	0.7500	30,043	-0.03(-3.47%)
Nov 04, 2019	0.8200	0.8200	0.7670	0.7770	108,113	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.