Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0501 -0.0003 (-0.60%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1400	0.1400	0.1303	0.1323	26,881	-0.01(-6.83%)
Nov 29, 2021	0.1303	0.1445	0.1303	0.1420	68,435	-0.00(-0.35%)
Nov 26, 2021	0.1425	0.1425	0.1420	0.1425	2,085	-0.00(-3.32%)
Nov 24, 2021	0.1300	0.1474	0.1224	0.1474	16,592	+0.02(+12.52%)
Nov 23, 2021	0.1500	0.1500	0.1230	0.1310	174,044	-0.01(-9.84%)
Nov 22, 2021	0.1605	0.1672	0.1450	0.1453	45,338	-0.02(-13.10%)
Nov 19, 2021	0.1722	0.1722	0.1612	0.1672	7,233	+0.00(+1.77%)
Nov 18, 2021	0.1750	0.1643	0.1643	0.1643	131,748	-0.02(-9.08%)
Nov 17, 2021	0.1899	0.1899	0.1801	0.1807	27,764	-0.01(-3.88%)
Nov 16, 2021	0.1778	0.1889	0.1750	0.1880	56,229	+0.01(+7.43%)
Nov 15, 2021	0.1609	0.1757	0.1609	0.1750	206,730	+0.01(+3.00%)
Nov 12, 2021	0.1682	0.1699	0.1682	0.1699	8,802	-0.00(-1.16%)
Nov 11, 2021	0.1719	0.1720	0.1660	0.1719	17,515	+0.00(+0.00%)
Nov 09, 2021	0.1650	0.1719	0.1650	0.1719	11,600	+0.00(+1.96%)
Nov 08, 2021	0.1713	0.1716	0.1650	0.1686	18,089	+0.00(+2.06%)
Nov 05, 2021	0.1700	0.1730	0.1650	0.1652	94,090	-0.01(-5.60%)
Nov 04, 2021	0.1709	0.1774	0.1654	0.1750	21,999	+0.00(+0.57%)
Nov 03, 2021	0.1813	0.1831	0.1699	0.1740	55,594	-0.01(-4.29%)
Nov 02, 2021	0.1857	0.1872	0.1818	0.1818	15,225	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.