Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2787	0.2946	0.2783	0.2946	16,386	+0.01(+2.43%)
Nov 29, 2021	0.2954	0.2954	0.2865	0.2876	8,792	-0.00(-0.93%)
Nov 26, 2021	0.2862	0.2916	0.2862	0.2903	2,450	+0.00(+1.40%)
Nov 24, 2021	0.2831	0.2890	0.2831	0.2863	745	-0.00(-1.51%)
Nov 23, 2021	0.2950	0.2972	0.2886	0.2907	35,810	-0.01(-4.53%)
Nov 22, 2021	0.3082	0.3082	0.3045	0.3045	2,510	+0.00(+1.36%)
Nov 19, 2021	0.2900	0.3037	0.2900	0.3004	17,764	-0.01(-2.15%)
Nov 18, 2021	0.3006	0.3070	0.3037	0.3070	20,321	-0.01(-2.20%)
Nov 17, 2021	0.3197	0.3197	0.3139	0.3139	15,735	-0.01(-1.81%)
Nov 16, 2021	0.3165	0.3197	0.3158	0.3197	2,585	+0.01(+2.83%)
Nov 15, 2021	0.3100	0.3170	0.2900	0.3109	14,730	-0.00(-1.49%)
Nov 12, 2021	0.3140	0.3177	0.3061	0.3156	6,966	-0.00(-0.50%)
Nov 11, 2021	0.2900	0.3172	0.2900	0.3172	8,210	-0.00(-0.88%)
Nov 09, 2021	0.3222	0.3240	0.3164	0.3200	7,866	-0.00(-0.65%)
Nov 08, 2021	0.3183	0.3221	0.3165	0.3221	6,150	+0.01(+3.01%)
Nov 05, 2021	0.3095	0.3260	0.3095	0.3127	11,508	-0.01(-2.19%)
Nov 04, 2021	0.3197	0.3262	0.3197	0.3197	10,603	+0.00(+0.53%)
Nov 03, 2021	0.3390	0.3390	0.3180	0.3180	44,012	+0.00(+1.15%)
Nov 02, 2021	0.3142	0.3200	0.3139	0.3144	7,500	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.