Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.477 2.484 2.477 2.484 241 -0.01(-0.42%)
Nov 29, 2022 2.386 2.494 2.386 2.494 484 -0.25(-8.96%)
Nov 28, 2022 2.740 2.740 2.740 2.740 200 +0.27(+10.86%)
Nov 23, 2022 2.471 0 +0.07(+2.98%)
Nov 22, 2022 2.400 2.400 2.400 2.400 420 +0.05(+2.31%)
Nov 21, 2022 2.353 2.495 2.346 2.346 800 -0.15(-6.16%)
Nov 18, 2022 2.235 2.500 2.235 2.500 10,200 +0.31(+14.18%)
Nov 14, 2022 2.189 3 -0.02(-0.75%)
Nov 10, 2022 2.206 20 +0.07(+3.09%)
Nov 09, 2022 2.140 2.140 2.140 2.140 227 -0.02(-0.70%)
Nov 08, 2022 2.138 2.560 2.138 2.155 896 +0.02(+0.95%)
Nov 02, 2022 2.135 21 -0.12(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.