Indicators

Renault S.A. (OP: RNLSY )

10.31 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.100	8.120	7.900	7.900	44,403	-0.19(-2.35%)
Nov 27, 2020	8.200	8.200	8.070	8.090	11,300	-0.09(-1.10%)
Nov 25, 2020	8.047	8.180	8.022	8.180	126,400	+0.05(+0.62%)
Nov 24, 2020	8.010	8.176	7.920	8.130	183,287	+0.54(+7.11%)
Nov 23, 2020	7.600	7.635	7.520	7.590	23,342	+0.35(+4.83%)
Nov 20, 2020	7.197	7.310	7.197	7.240	24,900	-0.15(-2.03%)
Nov 19, 2020	7.310	7.390	7.310	7.390	26,815	+0.10(+1.37%)
Nov 18, 2020	7.300	7.410	7.270	7.290	46,983	+0.23(+3.26%)
Nov 17, 2020	7.033	7.090	6.960	7.060	116,488	+0.08(+1.15%)
Nov 16, 2020	7.112	7.112	6.960	6.980	181,190	+0.14(+2.05%)
Nov 13, 2020	6.720	6.860	6.720	6.840	20,300	+0.48(+7.55%)
Nov 12, 2020	6.370	6.440	6.330	6.360	38,653	+0.03(+0.47%)
Nov 11, 2020	6.395	6.395	6.310	6.330	24,990	-0.17(-2.62%)
Nov 10, 2020	6.490	6.560	6.440	6.500	676,802	+0.49(+8.15%)
Nov 09, 2020	6.070	6.160	6.010	6.010	110,989	+0.66(+12.34%)
Nov 06, 2020	5.460	5.460	5.340	5.350	34,000	-0.11(-1.92%)
Nov 05, 2020	5.470	5.495	5.440	5.455	44,974	+0.21(+3.90%)
Nov 04, 2020	5.300	5.330	5.250	5.250	47,050	-0.11(-2.05%)
Nov 03, 2020	5.240	5.360	5.240	5.360	108,936	+0.42(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.