Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.86 +0.66 (+6.42%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.180 7.290 7.090 7.290 49,906 +0.36(+5.19%)
Nov 29, 2022 6.890 7.080 6.890 6.930 46,398 +0.12(+1.76%)
Nov 28, 2022 6.868 6.920 6.810 6.810 69,447 -0.15(-2.16%)
Nov 25, 2022 6.961 7.000 6.930 6.960 10,838 +0.11(+1.61%)
Nov 23, 2022 6.750 6.870 6.750 6.850 10,899 -0.01(-0.15%)
Nov 22, 2022 6.775 6.860 6.760 6.860 71,554 +0.04(+0.59%)
Nov 21, 2022 6.826 6.830 6.734 6.820 73,824 +0.03(+0.44%)
Nov 18, 2022 6.770 6.820 6.742 6.790 68,434 -0.02(-0.29%)
Nov 17, 2022 6.610 6.820 6.610 6.810 34,527 +0.22(+3.34%)
Nov 16, 2022 6.580 6.620 6.564 6.590 21,612 -0.31(-4.49%)
Nov 15, 2022 6.886 6.919 6.680 6.900 20,116 +0.19(+2.83%)
Nov 14, 2022 6.750 6.800 6.700 6.710 10,927 -0.03(-0.45%)
Nov 11, 2022 6.500 6.750 6.480 6.740 87,690 +0.45(+7.15%)
Nov 10, 2022 6.080 6.300 6.080 6.290 43,918 +0.50(+8.64%)
Nov 09, 2022 5.810 5.895 5.780 5.790 18,792 -0.35(-5.70%)
Nov 08, 2022 6.080 6.140 6.030 6.140 40,784 -0.18(-2.77%)
Nov 07, 2022 6.300 6.340 6.240 6.315 17,795 +0.27(+4.38%)
Nov 04, 2022 6.020 6.105 5.960 6.050 27,101 +0.17(+2.89%)
Nov 03, 2022 5.850 5.900 5.812 5.880 38,188 -0.34(-5.47%)
Nov 02, 2022 6.240 6.275 6.030 6.220 26,252 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.