Indicators

Acorn Energy Inc (OP: ACFN )

10.16 -0.15 (-1.45%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2300	0.2300	0.1900	0.1900	16,008	-0.02(-9.52%)
Nov 27, 2015	0.2100	0.2100	0.2050	0.2100	11,600	-0.01(-4.55%)
Nov 25, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 24, 2015	0.2100	0.2248	0.1800	0.2200	30,142	+0.01(+4.71%)
Nov 23, 2015			0.1620	0.2101	93,397	-0.01(-4.50%)
Nov 20, 2015	0.2215	0.2350	0.2200	0.2200	48,792	-0.02(-7.56%)
Nov 19, 2015	0.2480	0.2480	0.2100	0.2380	29,367	+0.04(+19.00%)
Nov 18, 2015	0.2100	0.2100	0.2000	0.2000	32,440	+0.01(+5.26%)
Nov 17, 2015	0.1751	0.2090	0.1751	0.1900	5,400	+0.01(+5.56%)
Nov 16, 2015	0.2000	0.2079	0.1550	0.1800	15,700	-0.03(-13.46%)
Nov 13, 2015	0.2000	0.2100	0.1700	0.2080	24,324	+0.00(+2.46%)
Nov 12, 2015	0.2030	0.2030	0.2030	0.2030	300	-0.00(-0.49%)
Nov 11, 2015	0.2000	0.2100	0.1560	0.2040	54,050	+0.00(+2.00%)
Nov 10, 2015	0.2200	0.2280	0.2000	0.2000	22,904	-0.03(-13.04%)
Nov 09, 2015	0.2299	0.2300	0.2299	0.2300	4,165	-0.01(-2.91%)
Nov 06, 2015	0.2300	0.2399	0.2031	0.2369	17,168	-0.01(-5.24%)
Nov 05, 2015	0.1801	0.2592	0.1800	0.2500	50,678	+0.07(+42.78%)
Nov 04, 2015	0.1801	0.1992	0.1751	0.1751	41,449	-0.02(-12.19%)
Nov 03, 2015	0.1900	0.1994	0.1790	0.1994	38,333	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.