Indicators

Acorn Energy Inc (OP: ACFN )

9.200 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3275	0.3400	0.3200	0.3200	6,563	-0.02(-5.88%)
Nov 27, 2020	0.3275	0.3400	0.3275	0.3400	800	+0.03(+7.94%)
Nov 25, 2020	0.3400	0.3400	0.3140	0.3150	3,300	+0.00(+0.32%)
Nov 24, 2020	0.3220	0.3500	0.3140	0.3140	13,372	-0.00(-0.95%)
Nov 23, 2020	0.3170	0.3545	0.3170	0.3170	16,203	-0.02(-6.76%)
Nov 20, 2020	0.3500	0.3500	0.3400	0.3400	34,200	+0.00(+0.00%)
Nov 19, 2020	0.3300	0.3500	0.3120	0.3400	67,158	+0.01(+4.45%)
Nov 18, 2020	0.3100	0.3500	0.3100	0.3255	43,192	+0.01(+3.27%)
Nov 17, 2020	0.3100	0.3180	0.3100	0.3152	4,700	+0.00(+1.51%)
Nov 16, 2020	0.3180	0.3180	0.3105	0.3105	2,525	-0.00(-1.43%)
Nov 13, 2020	0.3060	0.3280	0.3060	0.3150	12,700	-0.00(-0.94%)
Nov 12, 2020	0.3265	0.3300	0.3050	0.3180	45,792	+0.00(+0.16%)
Nov 11, 2020	0.3350	0.3350	0.3100	0.3175	4,180	-0.01(-3.79%)
Nov 10, 2020	0.3050	0.3300	0.3000	0.3300	25,235	+0.03(+9.27%)
Nov 06, 2020		0.3020	0.3020	0.3020	0	-0.01(-2.58%)
Nov 05, 2020	0.3100	0.3100	0.3005	0.3100	3,010	-0.01(-3.13%)
Nov 04, 2020	0.2900	0.3200	0.2900	0.3200	12,001	+0.01(+1.59%)
Nov 03, 2020	0.3100	0.3200	0.3060	0.3150	3,650	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.