Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.000	7.000	6.800	6.800	3,700	-0.10(-1.46%)
Nov 27, 2002	6.810	7.050	6.800	6.901	12,400	+0.15(+2.24%)
Nov 26, 2002	6.600	6.940	6.600	6.750	24,300	-0.07(-1.03%)
Nov 25, 2002	6.810	6.850	6.670	6.820	21,400	+0.05(+0.74%)
Nov 22, 2002	6.790	6.790	6.769	6.770	6,500	-0.11(-1.60%)
Nov 21, 2002	6.930	7.000	6.800	6.880	31,000	+0.02(+0.29%)
Nov 20, 2002	6.899	6.900	6.860	6.860	5,200	-0.04(-0.58%)
Nov 19, 2002	6.826	6.900	6.826	6.900	19,500	+0.11(+1.56%)
Nov 18, 2002	6.850	6.850	6.794	6.794	7,600	-0.01(-0.09%)
Nov 15, 2002	6.870	6.870	6.750	6.800	6,600	+0.05(+0.74%)
Nov 14, 2002	6.890	6.890	6.750	6.750	1,200	-0.16(-2.32%)
Nov 13, 2002	6.720	6.910	6.720	6.910	2,300	+0.19(+2.75%)
Nov 12, 2002	6.900	6.900	6.710	6.725	2,300	-0.07(-0.96%)
Nov 11, 2002	6.860	6.860	6.650	6.790	15,800	-0.06(-0.88%)
Nov 08, 2002	6.990	6.990	6.850	6.850	2,700	-0.14(-2.00%)
Nov 07, 2002	6.850	6.990	6.810	6.990	1,700	+0.04(+0.58%)
Nov 06, 2002	6.990	6.990	6.940	6.950	6,700	-0.03(-0.43%)
Nov 05, 2002	6.950	6.980	6.840	6.980	17,800	-0.06(-0.85%)
Nov 04, 2002	7.000	7.040	6.750	7.040	16,900	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.