Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.200	9.200	9.200	9.200	2,900	-0.05(-0.54%)
Nov 26, 2003	9.100	9.250	9.100	9.250	13,100	+0.20(+2.21%)
Nov 25, 2003	9.050	9.100	9.010	9.050	23,200	-0.05(-0.55%)
Nov 24, 2003	9.100	9.130	9.041	9.100	12,700	+0.00(+0.00%)
Nov 21, 2003	8.740	8.900	8.740	9.100	9,450	+0.10(+1.11%)
Nov 20, 2003	8.970	9.090	8.960	9.000	12,564	+0.00(+0.00%)
Nov 19, 2003	9.000	9.000	8.950	9.000	15,400	+0.05(+0.56%)
Nov 18, 2003	9.000	9.140	8.950	8.950	20,651	-0.03(-0.33%)
Nov 17, 2003	9.050	9.050	8.980	8.980	21,200	-0.05(-0.55%)
Nov 14, 2003	9.000	9.189	8.989	9.030	33,045	-0.08(-0.88%)
Nov 13, 2003	9.400	9.500	9.090	9.110	28,950	-0.24(-2.57%)
Nov 12, 2003	9.550	9.841	9.090	9.350	21,725	+0.05(+0.54%)
Nov 11, 2003	9.710	9.861	8.761	9.300	45,400	-0.50(-5.10%)
Nov 10, 2003	9.841	9.900	9.789	9.800	11,059	-0.15(-1.51%)
Nov 07, 2003	9.730	10.00	9.700	9.950	4,700	+0.05(+0.51%)
Nov 06, 2003	9.900	9.900	9.850	9.900	1,100	-0.10(-1.00%)
Nov 05, 2003	9.840	10.00	9.700	10.00	3,400	+0.00(+0.00%)
Nov 04, 2003	9.880	10.00	9.300	10.00	15,850	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.