Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.90 16.90 16.75 16.75 300 -0.06(-0.36%)
Nov 29, 2006 16.91 17.00 16.73 16.81 7,589 +0.03(+0.18%)
Nov 28, 2006 16.70 16.84 16.65 16.78 6,239 +0.05(+0.30%)
Nov 27, 2006 16.70 17.15 16.70 16.73 5,078 +0.03(+0.18%)
Nov 24, 2006 16.75 16.81 16.70 16.70 5,265 -0.02(-0.12%)
Nov 22, 2006 16.91 16.91 16.68 16.72 8,968 -0.18(-1.07%)
Nov 21, 2006 16.95 17.02 16.85 16.90 7,934 +0.01(+0.06%)
Nov 20, 2006 17.07 17.33 16.76 16.89 10,703 -0.37(-2.14%)
Nov 17, 2006 17.36 17.36 17.25 17.26 4,478 -0.07(-0.40%)
Nov 16, 2006 17.62 17.64 17.25 17.33 4,505 -0.29(-1.65%)
Nov 15, 2006 17.87 18.00 17.55 17.62 3,000 -0.24(-1.34%)
Nov 14, 2006 17.88 17.88 17.86 17.86 400 -0.08(-0.45%)
Nov 13, 2006 17.82 18.00 17.82 17.94 11,811 +0.05(+0.28%)
Nov 10, 2006 17.97 17.99 17.89 17.89 1,775 -0.10(-0.56%)
Nov 09, 2006 17.96 17.99 17.91 17.99 4,446 +0.03(+0.17%)
Nov 08, 2006 17.95 18.00 17.88 17.96 2,850 +0.02(+0.11%)
Nov 07, 2006 17.81 17.94 17.81 17.94 433 +0.05(+0.28%)
Nov 06, 2006 17.97 17.99 17.89 17.89 500 -0.11(-0.61%)
Nov 03, 2006 17.80 18.00 17.77 18.00 11,045 +0.11(+0.61%)
Nov 02, 2006 18.00 18.01 17.81 17.89 9,367 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.