Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.000 4.000 3.900 3.900 7,782 -0.07(-1.76%)
Nov 29, 2010 3.930 4.000 3.900 3.970 38,671 +0.18(+4.75%)
Nov 26, 2010 3.760 3.840 3.750 3.790 15,830 +0.02(+0.53%)
Nov 24, 2010 3.760 3.770 3.770 3.770 9,442 -0.02(-0.50%)
Nov 23, 2010 3.800 3.800 3.710 3.789 7,050 -0.01(-0.29%)
Nov 22, 2010 3.720 3.890 3.720 3.800 16,755 +0.06(+1.60%)
Nov 19, 2010 4.000 4.010 3.720 3.740 43,643 -0.26(-6.50%)
Nov 18, 2010 4.000 4.150 3.980 4.000 12,818 +0.17(+4.44%)
Nov 17, 2010 3.700 3.900 3.700 3.830 70,800 +0.21(+5.80%)
Nov 16, 2010 3.580 3.700 3.510 3.620 67,835 +0.11(+3.13%)
Nov 15, 2010 3.300 3.650 3.250 3.510 35,209 +0.28(+8.67%)
Nov 12, 2010 3.200 3.350 3.200 3.230 18,233 +0.05(+1.57%)
Nov 11, 2010 3.170 3.180 3.140 3.180 9,298 +0.02(+0.63%)
Nov 10, 2010 3.150 3.180 3.150 3.160 16,000 +0.10(+3.27%)
Nov 09, 2010 3.100 3.100 3.060 3.060 18,700 -0.11(-3.47%)
Nov 08, 2010 3.120 3.200 3.000 3.170 46,079 +0.07(+2.26%)
Nov 05, 2010 3.200 3.200 3.070 3.100 26,493 -0.10(-3.13%)
Nov 04, 2010 3.150 3.200 3.150 3.200 23,070 +0.17(+5.65%)
Nov 03, 2010 3.100 3.100 3.000 3.029 30,302 -0.09(-2.92%)
Nov 02, 2010 3.100 3.150 3.090 3.120 8,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.