Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.990	5.070	4.880	5.000	20,810	+0.00(+0.00%)
Nov 27, 2020	4.980	5.010	4.910	5.000	2,700	-0.01(-0.20%)
Nov 25, 2020	5.020	5.040	4.930	5.010	18,100	+0.06(+1.21%)
Nov 24, 2020	4.820	5.020	4.820	4.950	21,866	+0.19(+3.99%)
Nov 23, 2020	4.610	4.930	4.610	4.760	51,131	+0.13(+2.81%)
Nov 20, 2020	4.560	4.650	4.510	4.630	80,200	+0.02(+0.43%)
Nov 19, 2020	4.760	4.760	4.270	4.610	123,026	-0.05(-1.07%)
Nov 18, 2020	4.630	4.910	4.610	4.660	11,045	+0.06(+1.30%)
Nov 17, 2020	4.500	4.640	4.370	4.600	9,745	+0.23(+5.26%)
Nov 16, 2020	4.350	4.490	4.300	4.370	191,954	+0.03(+0.69%)
Nov 13, 2020	4.350	4.370	4.250	4.340	64,300	-0.04(-0.91%)
Nov 12, 2020	4.350	4.400	4.310	4.380	72,883	-0.02(-0.45%)
Nov 11, 2020	4.450	4.450	4.300	4.400	81,763	-0.02(-0.45%)
Nov 10, 2020	4.480	4.490	4.350	4.420	112,311	+0.02(+0.45%)
Nov 09, 2020	4.350	4.460	4.220	4.400	339,934	+0.28(+6.80%)
Nov 06, 2020	4.290	4.290	3.960	4.120	328,200	-0.08(-1.90%)
Nov 05, 2020	4.200	4.310	4.160	4.200	15,925	+0.01(+0.24%)
Nov 04, 2020	4.190	4.360	4.040	4.190	35,395	+0.02(+0.48%)
Nov 03, 2020	4.030	4.200	3.960	4.170	38,842	+0.31(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.