Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

26.14 -0.06 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.858 10.02 9.754 9.956 121,454 +0.14(+1.46%)
Nov 29, 2012 9.565 9.864 9.558 9.812 95,646 +0.25(+2.66%)
Nov 28, 2012 9.584 9.728 9.402 9.558 78,429 +0.03(+0.27%)
Nov 27, 2012 9.695 9.864 9.513 9.532 56,016 -0.12(-1.28%)
Nov 26, 2012 9.552 9.662 9.500 9.656 43,188 +0.06(+0.61%)
Nov 23, 2012 9.565 9.604 9.356 9.597 31,700 +0.08(+0.89%)
Nov 21, 2012 9.350 9.552 9.258 9.513 94,830 +0.12(+1.32%)
Nov 20, 2012 9.382 9.408 9.105 9.389 39,880 +0.04(+0.42%)
Nov 19, 2012 9.122 9.389 9.122 9.350 68,907 +0.36(+3.99%)
Nov 16, 2012 8.776 9.076 8.718 8.991 81,365 +0.18(+2.07%)
Nov 15, 2012 9.096 9.154 8.718 8.809 83,085 -0.31(-3.43%)
Nov 14, 2012 9.206 9.298 9.069 9.122 63,100 -0.07(-0.78%)
Nov 13, 2012 9.324 9.389 9.122 9.193 24,009 -0.14(-1.47%)
Nov 12, 2012 9.447 9.493 9.307 9.330 13,382 -0.06(-0.62%)
Nov 09, 2012 9.187 9.571 9.187 9.389 43,989 +0.20(+2.20%)
Nov 08, 2012 9.174 9.297 9.174 9.187 56,165 +0.03(+0.28%)
Nov 07, 2012 9.819 9.819 9.128 9.161 102,310 -0.74(-7.50%)
Nov 06, 2012 9.903 9.903 9.754 9.903 33,787 +0.12(+1.20%)
Nov 05, 2012 9.760 9.903 9.539 9.786 34,422 +0.05(+0.47%)
Nov 02, 2012 9.930 9.936 9.685 9.741 57,187 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.