Indicators

First Interstate Ban (NQ: FIBK )

26.14 -0.06 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.90	33.00	32.59	32.59	83,446	-0.30(-0.92%)
Nov 27, 2019	32.75	32.99	32.59	32.89	125,556	+0.32(+0.97%)
Nov 26, 2019	32.51	32.75	32.39	32.58	216,978	+0.00(+0.00%)
Nov 25, 2019	32.51	32.66	32.36	32.58	301,359	+0.06(+0.19%)
Nov 22, 2019	32.55	32.75	32.43	32.51	120,389	-0.02(-0.05%)
Nov 21, 2019	32.55	32.62	32.13	32.53	181,782	+0.11(+0.33%)
Nov 20, 2019	32.53	32.65	32.13	32.42	207,029	-0.16(-0.50%)
Nov 19, 2019	32.55	32.70	32.35	32.58	160,583	+0.08(+0.24%)
Nov 18, 2019	32.56	32.59	32.31	32.51	103,249	-0.19(-0.59%)
Nov 15, 2019	33.13	33.16	32.60	32.70	111,089	-0.29(-0.87%)
Nov 14, 2019	33.15	33.18	32.89	32.99	139,285	-0.13(-0.40%)
Nov 13, 2019	32.83	33.16	32.60	33.12	217,042	+0.06(+0.19%)
Nov 12, 2019	32.98	33.18	32.75	33.06	217,905	+0.14(+0.42%)
Nov 11, 2019	32.95	33.02	32.72	32.92	253,232	-0.18(-0.54%)
Nov 08, 2019	33.20	33.33	33.01	33.09	141,315	-0.18(-0.53%)
Nov 07, 2019	33.44	33.70	33.13	33.27	249,715	+0.02(+0.07%)
Nov 06, 2019	33.35	33.35	32.92	33.25	147,462	-0.12(-0.37%)
Nov 05, 2019	33.54	33.69	33.14	33.37	167,054	-0.03(-0.09%)
Nov 04, 2019	33.09	33.52	33.02	33.40	246,009	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.