Indicators

T.Rowe Price Group (NQ: TROW )

117.68 +0.77 (+0.66%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.17	21.84	21.07	21.81	2,154,465	+0.68(+3.20%)
Nov 26, 2008	18.59	21.18	17.85	21.13	5,483,078	+1.99(+10.39%)
Nov 25, 2008	19.92	20.36	18.20	19.14	4,845,304	-0.26(-1.35%)
Nov 24, 2008	17.68	19.64	17.40	19.40	8,818,694	+1.67(+9.42%)
Nov 21, 2008	17.14	17.85	15.46	17.73	13,264,878	+1.71(+10.70%)
Nov 20, 2008	15.93	18.08	15.84	16.02	12,726,741	-0.81(-4.81%)
Nov 19, 2008	18.50	18.61	16.71	16.83	9,717,607	-1.80(-9.68%)
Nov 18, 2008	18.69	19.17	17.66	18.63	7,781,736	+0.17(+0.93%)
Nov 17, 2008	19.71	20.12	18.46	18.46	6,884,627	-1.63(-8.09%)
Nov 14, 2008	20.28	21.69	19.95	20.08	4,271,208	-0.69(-3.31%)
Nov 13, 2008	20.52	20.82	18.22	20.77	11,462,934	+0.46(+2.26%)
Nov 12, 2008	20.78	21.39	20.31	20.31	4,165,372	-0.76(-3.60%)
Nov 11, 2008	22.27	22.27	20.72	21.07	4,844,137	-1.46(-6.48%)
Nov 10, 2008	23.29	23.74	22.21	22.53	4,253,133	-0.62(-2.70%)
Nov 07, 2008	23.02	23.94	22.33	23.16	3,544,304	+0.66(+2.95%)
Nov 06, 2008	24.70	24.70	22.23	22.49	6,592,587	-1.73(-7.13%)
Nov 05, 2008	26.39	26.99	23.77	24.22	5,180,187	-2.54(-9.48%)
Nov 04, 2008	25.62	26.77	24.97	26.76	5,605,638	+1.75(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.