Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	195.71	197.04	195.36	196.02	125,381	+0.69(+0.35%)
Nov 27, 2020	193.12	196.53	193.01	195.33	76,460	+1.58(+0.81%)
Nov 25, 2020	193.68	194.59	192.64	193.75	92,997	-0.84(-0.43%)
Nov 24, 2020	195.73	195.92	194.14	194.60	105,135	-0.34(-0.18%)
Nov 23, 2020	198.12	198.77	192.40	194.94	116,768	-3.88(-1.95%)
Nov 20, 2020	195.92	200.58	194.91	198.82	128,829	+2.44(+1.24%)
Nov 19, 2020	194.09	196.80	193.96	196.38	59,540	+1.81(+0.93%)
Nov 18, 2020	200.18	200.18	193.88	194.57	81,627	-5.70(-2.85%)
Nov 17, 2020	199.43	200.69	197.77	200.27	49,373	-0.63(-0.31%)
Nov 16, 2020	202.48	203.71	198.07	200.90	82,504	-1.11(-0.55%)
Nov 13, 2020	202.67	205.23	199.94	202.00	99,633	-0.56(-0.28%)
Nov 12, 2020	209.18	209.18	200.13	202.56	88,287	-6.69(-3.20%)
Nov 11, 2020	208.50	210.55	206.59	209.25	141,495	+1.14(+0.55%)
Nov 10, 2020	208.84	210.79	207.19	208.11	163,395	-0.82(-0.39%)
Nov 09, 2020	207.12	211.46	206.05	208.94	288,197	+4.79(+2.35%)
Nov 06, 2020	202.57	205.36	200.87	204.15	98,000	+1.86(+0.92%)
Nov 05, 2020	203.74	203.74	200.75	202.29	101,332	-0.10(-0.05%)
Nov 04, 2020	197.38	205.27	197.38	202.38	126,587	+7.14(+3.66%)
Nov 03, 2020	191.63	196.86	190.81	195.24	123,222	+4.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.