Indicators

Banner Corp (NQ: BANR )

45.33 -0.61 (-1.34%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.20	39.45	38.89	39.11	151,648	-0.01(-0.02%)
Nov 27, 2015	39.02	39.20	38.68	39.12	65,527	+0.08(+0.21%)
Nov 25, 2015	38.84	39.04	39.04	39.04	189,400	+0.28(+0.73%)
Nov 24, 2015	38.54	38.87	38.34	38.75	173,072	-0.01(-0.02%)
Nov 23, 2015	38.24	38.89	37.64	38.76	168,923	+0.39(+1.01%)
Nov 20, 2015	37.99	38.51	37.82	38.37	144,327	+0.41(+1.08%)
Nov 19, 2015	38.29	38.57	37.93	37.96	255,461	-0.39(-1.01%)
Nov 18, 2015	38.39	38.60	37.67	38.35	192,074	+0.12(+0.31%)
Nov 17, 2015	38.16	38.63	37.95	38.23	171,891	+0.26(+0.69%)
Nov 16, 2015	37.76	38.63	37.29	37.97	213,899	+0.24(+0.63%)
Nov 13, 2015	37.96	38.49	37.64	37.73	128,616	-0.52(-1.36%)
Nov 12, 2015	39.05	39.07	38.15	38.25	171,990	-0.86(-2.19%)
Nov 11, 2015	39.52	39.78	38.91	39.11	153,021	-0.38(-0.96%)
Nov 10, 2015	39.04	39.89	38.94	39.49	125,874	+0.37(+0.93%)
Nov 09, 2015	39.25	39.63	38.76	39.13	173,416	-0.13(-0.32%)
Nov 06, 2015	38.48	39.58	37.79	39.25	207,417	+1.04(+2.73%)
Nov 05, 2015	37.56	38.31	37.25	38.21	232,177	+0.66(+1.77%)
Nov 04, 2015	37.86	38.11	37.49	37.55	198,831	-0.24(-0.63%)
Nov 03, 2015	37.59	38.02	37.24	37.79	122,777	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.