Indicators

Kirkland's Inc (NQ: KIRK )

1.860 -0.040 (-2.11%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.02	16.05	15.67	15.94	30,724	+0.25(+1.62%)
Nov 27, 2002	16.04	16.05	15.67	15.69	81,365	-0.36(-2.24%)
Nov 26, 2002	15.81	16.28	15.57	16.05	19,387	-0.47(-2.86%)
Nov 25, 2002	16.90	16.90	16.05	16.52	24,685	-0.09(-0.57%)
Nov 22, 2002	16.99	17.22	16.61	16.61	54,985	-0.47(-2.76%)
Nov 21, 2002	15.39	17.34	15.34	17.08	149,700	+1.76(+11.45%)
Nov 20, 2002	15.10	15.54	15.05	15.33	32,419	+0.19(+1.25%)
Nov 19, 2002	16.04	16.04	15.14	15.14	20,341	-0.91(-5.65%)
Nov 18, 2002	16.96	16.96	16.05	16.05	13,031	-0.77(-4.60%)
Nov 15, 2002	16.46	16.98	16.40	16.82	28,499	+0.37(+2.24%)
Nov 14, 2002	15.09	16.46	14.99	16.45	52,336	+1.30(+8.60%)
Nov 13, 2002	15.07	15.20	14.96	15.15	36,868	-0.12(-0.80%)
Nov 12, 2002	14.81	15.27	14.72	15.27	29,876	+0.54(+3.65%)
Nov 11, 2002	15.39	15.39	14.35	14.73	87,722	-0.70(-4.53%)
Nov 08, 2002	16.33	16.33	15.36	15.43	43,331	-0.93(-5.71%)
Nov 07, 2002	17.37	17.56	16.22	16.37	84,014	-0.95(-5.50%)
Nov 06, 2002	17.46	17.84	17.04	17.32	87,087	-0.42(-2.39%)
Nov 05, 2002	17.45	17.75	16.66	17.75	96,410	+0.28(+1.62%)
Nov 04, 2002	16.52	17.57	16.51	17.46	153,726	+0.98(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.