Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.760 3.840 3.620 3.840 434,325 +0.13(+3.50%)
Nov 29, 2022 3.700 3.730 3.630 3.710 168,969 -0.02(-0.54%)
Nov 28, 2022 3.950 3.950 3.670 3.730 260,960 -0.29(-7.21%)
Nov 25, 2022 3.820 4.049 3.790 4.020 169,945 +0.20(+5.24%)
Nov 23, 2022 3.700 3.820 3.650 3.820 138,941 +0.12(+3.24%)
Nov 22, 2022 3.560 3.710 3.490 3.700 77,052 +0.16(+4.52%)
Nov 21, 2022 3.700 3.700 3.500 3.540 127,845 -0.18(-4.84%)
Nov 18, 2022 3.800 3.823 3.620 3.720 179,187 -0.06(-1.59%)
Nov 17, 2022 4.020 4.020 3.665 3.780 399,012 -0.29(-7.13%)
Nov 16, 2022 4.350 4.350 3.970 4.070 358,951 -0.32(-7.29%)
Nov 15, 2022 4.320 4.540 4.320 4.390 340,642 +0.12(+2.81%)
Nov 14, 2022 4.220 4.320 4.120 4.270 219,429 +0.05(+1.18%)
Nov 11, 2022 4.060 4.340 3.920 4.220 253,243 +0.22(+5.50%)
Nov 10, 2022 3.930 4.170 3.910 4.000 391,309 +0.21(+5.54%)
Nov 09, 2022 3.810 3.810 3.710 3.790 147,385 +0.03(+0.80%)
Nov 08, 2022 3.880 3.950 3.750 3.760 145,247 -0.12(-3.09%)
Nov 07, 2022 3.730 3.900 3.670 3.880 131,498 +0.10(+2.65%)
Nov 04, 2022 3.820 3.820 3.620 3.780 174,283 +0.04(+1.07%)
Nov 03, 2022 3.700 3.770 3.600 3.740 214,966 +0.11(+3.03%)
Nov 02, 2022 3.890 3.610 3.630 303,491 -0.22(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.