Indicators

Geron Corp (NQ: GERN )

3.550 +0.080 (+2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.590	5.210	4.560	5.100	9,644,178	+0.61(+13.59%)
Nov 27, 2015	4.570	4.630	4.420	4.490	1,881,038	-0.03(-0.66%)
Nov 25, 2015	4.300	4.520	4.520	4.520	2,724,500	+0.23(+5.36%)
Nov 24, 2015	4.170	4.310	4.160	4.290	1,482,798	+0.09(+2.14%)
Nov 23, 2015	4.140	4.220	4.090	4.200	1,543,157	+0.07(+1.69%)
Nov 20, 2015	4.140	4.170	4.040	4.130	1,648,731	+0.02(+0.49%)
Nov 19, 2015	4.190	4.235	4.080	4.110	1,657,201	-0.09(-2.14%)
Nov 18, 2015	4.040	4.200	4.010	4.200	2,243,601	+0.20(+5.00%)
Nov 17, 2015	3.920	4.130	3.880	4.000	1,625,149	+0.08(+2.04%)
Nov 16, 2015	3.920	3.960	3.740	3.920	2,162,888	-0.02(-0.51%)
Nov 13, 2015	3.950	4.090	3.910	3.940	1,955,974	-0.04(-1.01%)
Nov 12, 2015	4.000	4.070	3.940	3.980	2,061,698	-0.03(-0.75%)
Nov 11, 2015	3.980	4.080	3.905	4.010	1,887,027	+0.06(+1.52%)
Nov 10, 2015	3.990	3.990	3.820	3.950	1,563,087	-0.02(-0.50%)
Nov 09, 2015	3.930	3.980	3.860	3.970	1,794,680	+0.07(+1.79%)
Nov 06, 2015	3.770	3.930	3.620	3.900	3,730,858	+0.29(+8.03%)
Nov 05, 2015	3.760	3.770	3.590	3.610	2,931,501	-0.16(-4.24%)
Nov 04, 2015	3.800	3.850	3.700	3.770	1,750,322	+0.00(+0.00%)
Nov 03, 2015	3.650	3.850	3.630	3.770	2,484,897	+0.09(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.