Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	206.55	214.57	206.25	214.12	1,178,667	+5.91(+2.84%)
Nov 27, 2009	207.99	211.00	205.41	208.21	488,335	-4.69(-2.20%)
Nov 25, 2009	211.96	213.00	209.27	212.90	659,332	+2.02(+0.96%)
Nov 24, 2009	212.95	213.00	209.38	210.88	805,749	-1.01(-0.48%)
Nov 23, 2009	211.46	214.47	210.00	211.89	2,044,255	+3.14(+1.50%)
Nov 20, 2009	205.62	209.80	204.37	208.75	1,392,728	+1.11(+0.53%)
Nov 19, 2009	207.52	208.33	202.21	207.64	1,587,771	-2.04(-0.97%)
Nov 18, 2009	208.45	210.40	207.00	209.68	1,308,428	+0.39(+0.19%)
Nov 17, 2009	205.25	209.96	203.21	209.29	1,510,870	+3.15(+1.53%)
Nov 16, 2009	203.54	208.99	201.41	206.14	1,802,683	+4.21(+2.08%)
Nov 13, 2009	197.34	201.96	195.09	201.93	2,027,151	+4.78(+2.42%)
Nov 12, 2009	197.64	202.77	196.30	197.15	1,982,653	+0.35(+0.18%)
Nov 11, 2009	201.74	202.58	195.25	196.80	3,876,087	-7.42(-3.63%)
Nov 10, 2009	194.92	209.19	173.73	204.22	9,212,593	+30.49(+17.55%)
Nov 09, 2009	175.20	176.50	172.10	173.73	3,155,856	+1.73(+1.01%)
Nov 06, 2009	167.49	172.00	167.25	172.00	1,500,185	+3.99(+2.37%)
Nov 05, 2009	167.68	170.50	166.67	168.01	7,960,317	+2.49(+1.50%)
Nov 04, 2009	166.00	167.95	162.77	165.52	899,854	+1.02(+0.62%)
Nov 03, 2009	162.29	166.77	159.30	164.50	1,774,293	+1.92(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.