Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 478.89 486.45 472.94 485.89 1,160,860 +22.89(+4.94%)
Nov 29, 2011 475.41 475.50 460.66 463.00 893,514 -9.50(-2.01%)
Nov 28, 2011 474.51 483.03 468.75 472.50 893,828 +13.32(+2.90%)
Nov 25, 2011 462.97 466.97 456.27 459.18 447,704 -5.35(-1.15%)
Nov 23, 2011 478.00 479.39 464.03 464.53 895,199 -16.54(-3.44%)
Nov 22, 2011 472.78 485.99 472.16 481.07 894,740 +3.42(+0.72%)
Nov 21, 2011 486.97 494.91 474.38 477.65 1,224,774 -19.27(-3.88%)
Nov 18, 2011 514.63 515.63 493.62 496.92 1,682,454 -16.48(-3.21%)
Nov 17, 2011 538.05 541.00 511.41 513.40 1,593,231 -24.93(-4.63%)
Nov 16, 2011 541.37 548.00 537.00 538.33 1,006,966 -8.49(-1.55%)
Nov 15, 2011 531.54 549.76 530.17 546.82 1,188,157 +12.42(+2.32%)
Nov 14, 2011 530.98 544.38 530.16 534.40 1,054,544 +1.09(+0.20%)
Nov 11, 2011 535.11 535.47 525.07 533.31 1,225,493 +4.95(+0.94%)
Nov 10, 2011 542.34 543.00 525.55 528.36 1,367,894 -8.19(-1.53%)
Nov 09, 2011 543.00 547.79 535.10 536.55 1,819,373 -16.30(-2.95%)
Nov 08, 2011 520.00 553.33 519.63 552.85 3,903,389 +43.85(+8.61%)
Nov 07, 2011 517.24 519.00 503.20 509.00 2,448,489 -4.37(-0.85%)
Nov 04, 2011 509.00 516.98 498.00 513.37 1,638,717 +1.66(+0.32%)
Nov 03, 2011 498.57 511.77 490.31 511.71 1,017,177 +18.07(+3.66%)
Nov 02, 2011 496.15 497.23 487.00 493.64 968,098 +4.62(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.