Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.05 10.15 9.880 9.900 10,345 +0.04(+0.39%)
Nov 29, 2005 9.861 9.861 9.861 9.861 0 +0.00(+0.00%)
Nov 28, 2005 9.650 9.900 9.590 9.861 18,090 +0.26(+2.72%)
Nov 25, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 23, 2005 9.700 9.700 9.550 9.600 50,635 -0.05(-0.52%)
Nov 22, 2005 9.750 9.850 9.650 9.650 17,685 -0.05(-0.52%)
Nov 21, 2005 9.800 9.850 9.700 9.700 40,900 -0.10(-1.02%)
Nov 18, 2005 9.850 9.850 9.800 9.800 11,625 -0.05(-0.51%)
Nov 17, 2005 10.00 10.00 9.800 9.850 18,200 -0.10(-1.01%)
Nov 16, 2005 9.950 10.00 9.950 9.950 5,500 -0.15(-1.49%)
Nov 15, 2005 10.10 10.10 10.10 10.10 3,970 +0.00(+0.00%)
Nov 14, 2005 9.950 10.10 9.950 10.10 8,790 +0.10(+1.00%)
Nov 11, 2005 9.950 10.00 9.900 10.00 5,000 -0.15(-1.48%)
Nov 10, 2005 10.22 10.22 9.950 10.15 21,450 +0.00(+0.00%)
Nov 09, 2005 10.25 10.25 10.10 10.15 93,850 -0.07(-0.68%)
Nov 08, 2005 10.22 10.22 10.22 10.22 300 +0.12(+1.19%)
Nov 07, 2005 10.00 10.10 10.00 10.10 2,400 +0.11(+1.10%)
Nov 04, 2005 9.800 10.00 9.700 9.990 6,100 +0.29(+2.99%)
Nov 03, 2005 9.950 9.950 9.700 9.700 3,300 -0.31(-3.10%)
Nov 02, 2005 9.860 10.22 9.860 10.01 17,450 +0.25(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.