Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.080 6.510 6.010 6.480 180,617 +0.33(+5.37%)
Nov 29, 2012 5.610 6.150 5.610 6.150 141,191 +0.54(+9.63%)
Nov 28, 2012 5.350 5.705 5.250 5.610 154,984 +0.19(+3.51%)
Nov 27, 2012 5.410 5.430 5.335 5.420 25,363 +0.03(+0.56%)
Nov 26, 2012 5.200 5.420 5.200 5.390 107,700 +0.14(+2.67%)
Nov 23, 2012 5.100 5.340 5.090 5.250 21,410 +0.21(+4.17%)
Nov 21, 2012 4.800 5.090 4.800 5.040 149,618 +0.15(+3.07%)
Nov 20, 2012 4.850 5.000 4.800 4.890 51,681 +0.03(+0.62%)
Nov 19, 2012 4.830 4.910 4.794 4.860 33,830 +0.03(+0.62%)
Nov 16, 2012 4.930 4.950 4.781 4.830 68,049 -0.21(-4.17%)
Nov 15, 2012 5.010 5.460 4.900 5.040 22,393 +0.15(+3.07%)
Nov 14, 2012 4.970 5.222 4.780 4.890 27,151 -0.03(-0.61%)
Nov 13, 2012 4.940 4.950 4.810 4.920 25,249 +0.00(+0.00%)
Nov 12, 2012 4.650 4.920 4.650 4.920 145,231 +0.24(+5.13%)
Nov 09, 2012 4.770 4.850 4.680 4.680 72,687 -0.12(-2.50%)
Nov 08, 2012 5.020 5.040 4.790 4.800 25,504 -0.27(-5.33%)
Nov 07, 2012 4.920 5.148 4.800 5.070 51,818 +0.15(+3.05%)
Nov 06, 2012 4.840 4.990 4.800 4.920 22,174 +0.10(+2.07%)
Nov 05, 2012 4.780 4.930 4.780 4.820 36,177 +0.02(+0.42%)
Nov 02, 2012 4.750 4.880 4.690 4.800 12,467 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.