Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.430 4.880 4.410 4.440 760,586 +0.07(+1.60%)
Nov 29, 2023 4.660 4.780 4.320 4.370 417,985 -0.13(-2.89%)
Nov 28, 2023 4.610 4.710 4.320 4.500 418,058 -0.17(-3.64%)
Nov 27, 2023 4.800 4.810 4.615 4.670 460,946 -0.14(-2.91%)
Nov 24, 2023 4.670 4.930 4.670 4.810 247,305 +0.10(+2.23%)
Nov 22, 2023 4.790 4.790 4.690 4.705 197,251 -0.00(-0.11%)
Nov 21, 2023 4.750 4.830 4.650 4.710 372,917 -0.17(-3.48%)
Nov 20, 2023 4.880 4.930 4.725 4.880 280,026 -0.05(-1.01%)
Nov 17, 2023 4.820 4.989 4.790 4.930 402,700 +0.07(+1.44%)
Nov 16, 2023 4.960 4.970 4.660 4.860 369,204 -0.04(-0.82%)
Nov 15, 2023 4.650 5.050 4.650 4.900 468,186 +0.31(+6.75%)
Nov 14, 2023 4.530 4.740 4.480 4.590 387,535 +0.20(+4.56%)
Nov 13, 2023 4.460 4.480 4.290 4.390 258,348 -0.13(-2.88%)
Nov 10, 2023 4.600 4.630 4.240 4.520 390,048 -0.09(-1.95%)
Nov 09, 2023 4.710 5.030 4.445 4.610 559,519 +0.03(+0.66%)
Nov 08, 2023 4.630 4.700 4.490 4.580 329,521 -0.07(-1.51%)
Nov 07, 2023 4.810 5.000 4.620 4.650 485,765 -0.21(-4.32%)
Nov 06, 2023 4.970 5.080 4.750 4.860 378,412 +0.01(+0.21%)
Nov 03, 2023 4.950 5.160 4.740 4.850 311,437 +0.00(+0.00%)
Nov 02, 2023 4.710 5.000 4.590 4.850 352,703 +0.24(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.