Skip to main content

Village Farms Intl (NQ: VFF )

0.8767 -0.0033 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.76 11.59 10.57 11.36 3,560,840 +0.73(+6.87%)
Nov 27, 2020 10.19 10.70 10.08 10.63 1,888,900 +0.63(+6.30%)
Nov 25, 2020 9.770 10.94 9.750 10.00 4,078,700 +0.40(+4.17%)
Nov 24, 2020 9.650 9.840 8.800 9.600 3,289,673 +0.21(+2.24%)
Nov 23, 2020 8.110 9.460 8.040 9.390 5,395,884 +1.40(+17.52%)
Nov 20, 2020 8.110 8.110 7.770 7.990 2,534,400 +0.00(+0.00%)
Nov 19, 2020 7.770 8.330 7.650 7.990 3,740,017 +0.12(+1.52%)
Nov 18, 2020 7.890 8.150 7.540 7.870 4,627,304 -0.23(-2.84%)
Nov 17, 2020 6.500 8.120 6.340 8.100 6,868,814 +1.58(+24.23%)
Nov 16, 2020 6.130 6.550 5.960 6.520 3,045,415 +0.61(+10.32%)
Nov 13, 2020 6.340 6.400 5.740 5.910 4,270,900 -0.15(-2.48%)
Nov 12, 2020 6.530 6.650 5.950 6.060 2,168,318 -0.49(-7.48%)
Nov 11, 2020 6.420 6.630 6.110 6.550 1,644,438 +0.19(+2.99%)
Nov 10, 2020 6.000 6.440 5.770 6.360 1,992,984 +0.25(+4.09%)
Nov 09, 2020 6.530 6.600 5.970 6.110 2,426,381 +0.15(+2.52%)
Nov 06, 2020 6.250 6.520 5.841 5.960 5,063,400 +0.03(+0.51%)
Nov 05, 2020 5.300 6.050 5.260 5.930 3,612,709 +0.87(+17.19%)
Nov 04, 2020 5.000 5.180 4.810 5.060 1,463,271 -0.22(-4.17%)
Nov 03, 2020 5.300 5.370 5.030 5.280 1,688,907 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.