Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.190 +0.020 (+1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.000 2.010 1.940 1.980 782,853 +0.00(+0.00%)
Nov 29, 2022 1.980 2.020 1.960 1.980 325,772 -0.01(-0.50%)
Nov 28, 2022 2.070 2.100 1.980 1.990 388,437 -0.12(-5.69%)
Nov 25, 2022 2.120 2.140 2.080 2.110 259,218 -0.01(-0.47%)
Nov 23, 2022 2.060 2.140 2.059 2.120 208,322 +0.05(+2.42%)
Nov 22, 2022 2.120 2.120 2.060 2.070 368,897 -0.05(-2.36%)
Nov 21, 2022 2.250 2.260 2.100 2.120 533,295 -0.16(-7.02%)
Nov 18, 2022 2.170 2.310 2.140 2.280 1,060,816 +0.13(+6.05%)
Nov 17, 2022 2.090 2.170 2.080 2.150 372,117 +0.02(+0.94%)
Nov 16, 2022 2.220 2.230 2.120 2.130 362,348 -0.10(-4.48%)
Nov 15, 2022 2.270 2.310 2.220 2.230 654,262 +0.02(+0.90%)
Nov 14, 2022 2.270 2.420 2.190 2.210 1,315,874 -0.01(-0.45%)
Nov 11, 2022 2.020 2.265 2.010 2.220 1,893,125 +0.23(+11.28%)
Nov 10, 2022 1.890 2.090 1.890 1.995 847,675 +0.19(+10.22%)
Nov 09, 2022 1.850 1.900 1.750 1.810 1,582,539 -0.03(-1.63%)
Nov 08, 2022 2.070 2.070 1.820 1.840 2,144,733 -0.22(-10.68%)
Nov 07, 2022 2.130 2.130 2.060 2.060 242,435 -0.04(-1.90%)
Nov 04, 2022 2.100 2.120 2.050 2.100 243,317 +0.02(+0.96%)
Nov 03, 2022 2.000 2.100 1.980 2.080 497,590 +0.06(+2.97%)
Nov 02, 2022 2.170 2.020 2.020 509,601 -0.15(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.