Indicators

Tradeweb Markets Inc (NQ: TW )

112.25 +1.56 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.41	44.16	43.20	43.86	273,293	+0.26(+0.58%)
Nov 27, 2019	44.00	44.19	42.84	43.61	449,701	-0.17(-0.38%)
Nov 26, 2019	44.41	44.83	43.32	43.78	1,631,347	-0.54(-1.21%)
Nov 25, 2019	43.88	44.64	43.78	44.31	1,302,721	+0.67(+1.52%)
Nov 22, 2019	43.55	44.05	43.28	43.65	441,733	+0.14(+0.32%)
Nov 21, 2019	43.59	44.49	43.14	43.51	728,052	-0.22(-0.49%)
Nov 20, 2019	43.07	43.99	43.05	43.73	1,152,202	+1.37(+3.24%)
Nov 19, 2019	42.83	43.06	42.25	42.36	534,015	-0.25(-0.60%)
Nov 18, 2019	42.13	43.07	42.09	42.61	525,083	+0.37(+0.88%)
Nov 15, 2019	42.14	42.57	41.38	42.24	710,103	+0.38(+0.91%)
Nov 14, 2019	42.42	42.58	41.41	41.86	524,648	-0.56(-1.32%)
Nov 13, 2019	41.98	43.08	41.93	42.41	488,274	+0.25(+0.60%)
Nov 12, 2019	42.11	42.83	41.56	42.16	631,147	+0.21(+0.49%)
Nov 11, 2019	41.81	42.05	40.78	41.95	334,664	+0.17(+0.40%)
Nov 08, 2019	40.72	42.10	40.51	41.79	776,710	+1.19(+2.94%)
Nov 07, 2019	40.13	41.30	39.66	40.59	928,158	+0.87(+2.19%)
Nov 06, 2019	39.05	40.21	39.05	39.72	632,839	+0.43(+1.10%)
Nov 05, 2019	39.99	40.13	38.91	39.29	1,234,429	-0.59(-1.47%)
Nov 04, 2019	40.81	41.05	39.66	39.88	895,835	-0.89(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.