Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

30.19 +0.54 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.52	47.52	42.38	43.25	215,753	-4.24(-8.93%)
Nov 27, 2020	50.68	51.11	46.50	47.49	88,600	-2.07(-4.18%)
Nov 25, 2020	45.98	52.71	45.13	49.56	186,100	+2.91(+6.24%)
Nov 24, 2020	42.69	46.78	41.95	46.65	186,657	+4.05(+9.51%)
Nov 23, 2020	43.90	43.92	41.75	42.60	252,218	-1.06(-2.43%)
Nov 20, 2020	42.62	44.88	41.08	43.66	219,700	+1.13(+2.66%)
Nov 19, 2020	42.95	43.90	42.31	42.53	195,009	-0.29(-0.68%)
Nov 18, 2020	43.79	44.30	42.12	42.82	114,892	-1.12(-2.55%)
Nov 17, 2020	42.45	44.21	42.37	43.94	107,655	+1.02(+2.38%)
Nov 16, 2020	44.36	45.23	42.32	42.92	113,232	-1.32(-2.99%)
Nov 13, 2020	43.56	46.43	42.93	44.24	126,100	+0.30(+0.69%)
Nov 12, 2020	47.40	47.90	40.26	43.94	402,862	-3.53(-7.44%)
Nov 11, 2020	51.00	52.74	46.02	47.47	411,367	-3.87(-7.54%)
Nov 10, 2020	48.42	51.85	47.58	51.34	186,137	+2.55(+5.23%)
Nov 09, 2020	47.28	48.95	46.04	48.79	110,719	+3.14(+6.88%)
Nov 06, 2020	47.30	47.88	44.51	45.65	60,600	-2.12(-4.44%)
Nov 05, 2020	43.66	48.24	42.90	47.77	117,122	+4.64(+10.76%)
Nov 04, 2020	39.00	44.16	39.00	43.13	178,793	+4.16(+10.67%)
Nov 03, 2020	38.75	39.74	37.88	38.97	35,448	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.