Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc (NQ: PCT )

5.190 -0.120 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.450 6.980 6.440 6.940 1,124,996 +0.59(+9.29%)
Nov 29, 2022 6.260 6.445 6.160 6.350 808,128 +0.10(+1.60%)
Nov 28, 2022 6.710 6.720 6.200 6.250 1,032,504 -0.63(-9.16%)
Nov 25, 2022 6.820 6.985 6.670 6.880 263,794 -0.02(-0.29%)
Nov 23, 2022 6.570 7.000 6.551 6.900 1,061,870 +0.37(+5.67%)
Nov 22, 2022 6.150 6.560 5.700 6.530 1,348,697 +0.44(+7.22%)
Nov 21, 2022 6.140 6.210 5.960 6.090 645,657 -0.17(-2.72%)
Nov 18, 2022 6.460 6.550 6.180 6.260 877,496 -0.05(-0.79%)
Nov 17, 2022 6.270 6.380 6.018 6.310 818,338 +0.02(+0.32%)
Nov 16, 2022 6.430 6.470 6.195 6.290 996,028 -0.26(-3.97%)
Nov 15, 2022 6.750 6.860 6.390 6.550 1,490,922 -0.07(-1.06%)
Nov 14, 2022 7.130 7.245 6.600 6.620 1,086,417 -0.62(-8.56%)
Nov 11, 2022 6.900 7.510 6.760 7.240 1,787,885 +0.40(+5.85%)
Nov 10, 2022 7.380 7.380 5.820 6.840 5,535,922 -0.34(-4.74%)
Nov 09, 2022 7.560 7.660 7.100 7.180 866,498 -0.52(-6.75%)
Nov 08, 2022 7.670 7.840 7.500 7.700 629,288 +0.06(+0.79%)
Nov 07, 2022 7.900 8.000 7.590 7.640 526,089 -0.24(-3.05%)
Nov 04, 2022 7.800 7.940 7.520 7.880 861,532 +0.25(+3.28%)
Nov 03, 2022 7.880 8.130 7.630 7.630 744,060 -0.42(-5.22%)
Nov 02, 2022 8.110 8.360 7.880 8.050 690,098 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.