Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.170 8.170 7.920 7.860 2,428,705 -0.29(-3.56%)
Nov 29, 2021 8.510 8.550 8.050 8.150 585,769 -0.37(-4.34%)
Nov 26, 2021 8.290 8.600 8.220 8.520 315,025 +0.05(+0.59%)
Nov 24, 2021 8.180 8.905 8.180 8.470 569,281 +0.12(+1.44%)
Nov 23, 2021 8.570 8.780 7.980 8.350 1,137,865 -0.22(-2.57%)
Nov 22, 2021 9.350 9.450 8.520 8.570 624,922 -0.87(-9.22%)
Nov 19, 2021 9.390 9.700 9.300 9.440 227,149 -0.01(-0.11%)
Nov 18, 2021 9.890 9.500 9.440 9.450 329,025 -0.37(-3.77%)
Nov 17, 2021 9.750 10.11 9.750 9.820 348,878 -0.06(-0.61%)
Nov 16, 2021 9.950 10.15 9.750 9.880 344,883 -0.05(-0.50%)
Nov 15, 2021 9.840 10.27 9.840 9.930 526,990 +0.03(+0.30%)
Nov 12, 2021 9.890 10.16 9.750 9.900 720,809 +0.05(+0.51%)
Nov 11, 2021 9.300 10.04 9.280 9.850 948,254 +0.35(+3.68%)
Nov 10, 2021 9.830 9.500 617,982 -0.43(-4.33%)
Nov 09, 2021 9.400 9.950 8.560 9.930 1,061,845 +0.52(+5.53%)
Nov 08, 2021 9.130 9.570 9.110 9.410 290,609 +0.30(+3.29%)
Nov 05, 2021 9.610 9.670 9.100 9.110 234,840 -0.57(-5.89%)
Nov 04, 2021 9.700 9.715 9.350 9.680 451,517 +0.04(+0.41%)
Nov 03, 2021 9.410 9.660 9.300 9.640 617,143 +0.31(+3.32%)
Nov 02, 2021 9.460 9.490 9.220 9.330 272,943 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.