Skip to main content

Constellation Energy Corporation - Common Stock (NQ: CEG )

217.25 -7.71 (-3.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 120.17 121.44 120.10 120.62 2,659,213 +0.46(+0.38%)
Nov 29, 2023 123.12 123.51 119.34 120.16 2,086,025 -3.86(-3.11%)
Nov 28, 2023 124.55 126.06 123.33 124.02 2,010,002 -0.65(-0.52%)
Nov 27, 2023 123.50 124.94 122.94 124.67 1,076,776 +1.24(+1.00%)
Nov 24, 2023 122.64 123.87 122.62 123.43 534,352 +0.61(+0.50%)
Nov 22, 2023 122.47 123.41 121.55 122.82 1,381,531 +0.74(+0.60%)
Nov 21, 2023 122.47 122.75 121.43 122.08 988,134 +0.23(+0.19%)
Nov 20, 2023 122.02 122.42 121.06 121.85 1,045,268 +0.59(+0.48%)
Nov 17, 2023 121.78 123.09 121.18 121.27 1,493,099 +0.02(+0.02%)
Nov 16, 2023 122.57 123.40 121.09 121.25 1,479,695 -0.04(-0.03%)
Nov 15, 2023 125.85 126.50 120.99 121.28 1,993,704 -4.50(-3.58%)
Nov 14, 2023 123.33 125.98 122.67 125.79 1,441,599 +4.77(+3.94%)
Nov 13, 2023 120.68 121.53 120.21 121.02 896,785 -0.05(-0.04%)
Nov 10, 2023 120.75 122.02 120.67 121.07 1,226,827 +1.13(+0.95%)
Nov 09, 2023 120.89 123.64 119.82 119.93 1,612,563 -0.55(-0.45%)
Nov 08, 2023 119.72 120.78 118.28 120.48 1,740,259 +1.30(+1.09%)
Nov 07, 2023 123.72 124.25 117.97 119.18 2,284,698 -4.83(-3.90%)
Nov 06, 2023 118.30 124.90 117.38 124.01 2,545,386 +7.62(+6.54%)
Nov 03, 2023 117.96 117.98 116.17 116.39 1,864,042 -0.12(-0.10%)
Nov 02, 2023 114.25 117.22 113.72 116.51 1,905,679 +2.33(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.