Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.410 3.580 3.250 3.560 301,800 +0.13(+3.79%)
Nov 29, 2018 3.440 3.520 3.400 3.430 140,760 -0.02(-0.58%)
Nov 28, 2018 3.340 3.460 3.310 3.450 199,573 +0.10(+2.99%)
Nov 27, 2018 3.290 3.460 3.240 3.350 281,247 +0.06(+1.82%)
Nov 26, 2018 3.430 3.490 3.230 3.290 212,338 -0.11(-3.24%)
Nov 23, 2018 3.270 3.480 3.250 3.400 124,100 +0.11(+3.34%)
Nov 21, 2018 3.290 3.290 3.290 0 +0.19(+6.13%)
Nov 20, 2018 3.220 3.280 3.050 3.100 348,373 -0.22(-6.63%)
Nov 19, 2018 3.450 3.460 3.220 3.320 328,830 -0.13(-3.77%)
Nov 16, 2018 3.510 3.600 3.400 3.450 314,800 -0.05(-1.43%)
Nov 15, 2018 3.650 3.680 3.380 3.500 440,530 -0.13(-3.58%)
Nov 14, 2018 3.850 3.900 3.550 3.630 391,613 -0.16(-4.22%)
Nov 13, 2018 3.830 3.870 3.700 3.790 210,480 +0.01(+0.26%)
Nov 12, 2018 3.820 3.870 3.570 3.780 382,566 +0.13(+3.56%)
Nov 09, 2018 3.880 3.880 3.460 3.650 610,000 -0.49(-11.84%)
Nov 08, 2018 4.110 4.180 3.910 4.140 389,905 -0.02(-0.48%)
Nov 07, 2018 3.950 4.270 3.900 4.160 679,536 +0.20(+5.05%)
Nov 06, 2018 3.780 3.980 3.760 3.960 157,854 +0.16(+4.21%)
Nov 05, 2018 3.980 3.980 3.670 3.800 196,636 -0.10(-2.56%)
Nov 02, 2018 3.750 3.930 3.680 3.900 308,600 +0.14(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.